BNP Paribas Call 32 G1A 20.09.202.../ DE000PC1LVC5 /
| 7/10/2024 9:20:20 PM | Chg. +0.030 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +4.05% | 0 Turnover: 0.000 |
0.770Bid Size: 3,897 | 0.790Ask Size: 3,798 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:20 PM | 0.770 | 0 |
| 7/10/2024 | 8:20:36 PM | 0.770 | 0 |
| 7/10/2024 | 7:20:22 PM | 0.770 | 0 |
| 7/10/2024 | 6:20:52 PM | 0.770 | 0 |
| 7/10/2024 | 5:20:55 PM | 0.760 | 0 |
| 7/10/2024 | 4:20:59 PM | 0.770 | 0 |
| 7/10/2024 | 3:21:01 PM | 0.740 | 0 |
| 7/10/2024 | 2:20:54 PM | 0.750 | 0 |
| 7/10/2024 | 1:20:52 PM | 0.740 | 0 |
| 7/10/2024 | 12:20:50 PM | 0.760 | 0 |
| 7/10/2024 | 11:20:53 AM | 0.750 | 0 |
| 7/10/2024 | 10:20:44 AM | 0.740 | 0 |
| 7/10/2024 | 9:20:44 AM | 0.760 | 0 |
All quotes in EUR
