| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:41 AM | 0.730 | 0 |
| 2024-07-09 | 9:20:16 PM | 0.740 | 0 |
| 2024-07-09 | 8:20:37 PM | 0.740 | 0 |
| 2024-07-09 | 7:20:24 PM | 0.740 | 0 |
| 2024-07-09 | 6:20:54 PM | 0.740 | 0 |
| 2024-07-09 | 5:20:53 PM | 0.730 | 0 |
| 2024-07-09 | 4:21:03 PM | 0.740 | 0 |
| 2024-07-09 | 3:20:58 PM | 0.740 | 0 |
| 2024-07-09 | 2:20:56 PM | 0.780 | 0 |
| 2024-07-09 | 1:20:52 PM | 0.780 | 0 |
| 2024-07-09 | 12:20:49 PM | 0.790 | 0 |
| 2024-07-09 | 11:20:50 AM | 0.770 | 0 |
| 2024-07-09 | 10:20:39 AM | 0.760 | 0 |