BNP Paribas Call 305 MCD 21.03.20.../ DE000PC9TPK6 /
| 14/11/2024 21:50:32 | Chg. +0.040 | Volume | Bid21:51:03 | Ask21:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.060Bid Size: 12,000 | 1.070Ask Size: 12,000 | 1.110 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:32 | 1.040 | 0 |
| 14/11/2024 | 21:20:44 | 1.080 | 0 |
| 14/11/2024 | 20:50:36 | 1.110 | 0 |
| 14/11/2024 | 20:21:07 | 1.080 | 0 |
| 14/11/2024 | 19:50:43 | 1.070 | 0 |
| 14/11/2024 | 19:20:59 | 1.060 | 0 |
| 14/11/2024 | 19:05:15 | 1.060 | 0 |
| 14/11/2024 | 18:50:44 | 1.040 | 0 |
| 14/11/2024 | 18:35:25 | 1.030 | 0 |
| 14/11/2024 | 18:20:16 | 1.020 | 0 |
| 14/11/2024 | 18:05:37 | 1.040 | 0 |
| 14/11/2024 | 17:50:36 | 1.070 | 0 |
| 14/11/2024 | 17:35:25 | 1.080 | 0 |
All quotes in EUR
