| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:43 PM | 1.530 | 0 |
| 2024-10-10 | 8:50:39 PM | 1.510 | 0 |
| 2024-10-10 | 8:20:57 PM | 1.510 | 0 |
| 2024-10-10 | 7:50:41 PM | 1.530 | 0 |
| 2024-10-10 | 7:21:08 PM | 1.530 | 0 |
| 2024-10-10 | 7:05:23 PM | 1.520 | 0 |
| 2024-10-10 | 6:50:31 PM | 1.540 | 0 |
| 2024-10-10 | 6:35:29 PM | 1.560 | 0 |
| 2024-10-10 | 6:20:28 PM | 1.550 | 0 |
| 2024-10-10 | 6:05:17 PM | 1.540 | 0 |
| 2024-10-10 | 5:50:45 PM | 1.550 | 0 |
| 2024-10-10 | 5:35:26 PM | 1.560 | 0 |
| 2024-10-10 | 5:21:22 PM | 1.550 | 0 |