BNP Paribas Call 300 VOLV/B 20.12.../ DE000PC709N9 /
| 11/12/2024 9:20:55 AM | Chg. -0.060 | Volume | Bid9:26:36 AM | Ask9:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -23.08% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:55 AM | 0.200 | 0 |
| 11/12/2024 | 8:20:55 AM | 0.220 | 0 |
| 11/11/2024 | 9:20:29 PM | 0.260 | 0 |
| 11/11/2024 | 8:20:49 PM | 0.260 | 0 |
| 11/11/2024 | 7:20:33 PM | 0.250 | 0 |
| 11/11/2024 | 6:21:08 PM | 0.260 | 0 |
| 11/11/2024 | 5:21:12 PM | 0.250 | 0 |
| 11/11/2024 | 4:21:12 PM | 0.250 | 0 |
| 11/11/2024 | 3:21:17 PM | 0.260 | 0 |
| 11/11/2024 | 2:21:04 PM | 0.250 | 0 |
| 11/11/2024 | 1:21:02 PM | 0.260 | 0 |
| 11/11/2024 | 12:20:56 PM | 0.250 | 0 |
| 11/11/2024 | 11:21:06 AM | 0.250 | 0 |
All quotes in EUR
