| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:21:09 PM | 0.400 | 0 |
| 2024-09-03 | 11:21:07 AM | 0.420 | 0 |
| 2024-09-03 | 10:20:57 AM | 0.430 | 0 |
| 2024-09-03 | 9:20:57 AM | 0.400 | 0 |
| 2024-09-02 | 9:20:30 PM | 0.400 | 0 |
| 2024-09-02 | 8:20:49 PM | 0.400 | 0 |
| 2024-09-02 | 7:20:28 PM | 0.400 | 0 |
| 2024-09-02 | 6:21:09 PM | 0.400 | 0 |
| 2024-09-02 | 5:21:12 PM | 0.390 | 0 |
| 2024-09-02 | 4:21:16 PM | 0.390 | 0 |
| 2024-09-02 | 3:21:16 PM | 0.390 | 0 |
| 2024-09-02 | 2:21:01 PM | 0.430 | 0 |
| 2024-09-02 | 1:21:06 PM | 0.440 | 0 |