| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:21:10 PM | 0.340 | 0 |
| 2024-10-08 | 2:21:00 PM | 0.310 | 0 |
| 2024-10-08 | 1:21:05 PM | 0.310 | 0 |
| 2024-10-08 | 12:21:00 PM | 0.300 | 0 |
| 2024-10-08 | 11:21:05 AM | 0.300 | 0 |
| 2024-10-08 | 10:20:55 AM | 0.290 | 0 |
| 2024-10-08 | 9:20:54 AM | 0.300 | 0 |
| 2024-10-08 | 8:20:55 AM | 0.290 | 0 |
| 2024-10-07 | 9:20:31 PM | 0.330 | 0 |
| 2024-10-07 | 8:20:49 PM | 0.350 | 0 |
| 2024-10-07 | 7:20:32 PM | 0.360 | 0 |
| 2024-10-07 | 6:21:05 PM | 0.350 | 0 |
| 2024-10-07 | 5:21:03 PM | 0.350 | 0 |