BNP Paribas Call 300 ULTA 21.03.2.../ DE000PG6BKY8 /
| 17/10/2024 17:05:29 | Chg. +0.110 | Volume | Bid17:11:27 | Ask17:11:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +1.34% | 0 Turnover: 0.000 |
8.300Bid Size: 7,200 | 8.320Ask Size: 7,200 | 8.500 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 17:05:29 | 8.330 | 0 |
| 17/10/2024 | 16:50:48 | 8.290 | 0 |
| 17/10/2024 | 16:35:35 | 8.170 | 0 |
| 17/10/2024 | 16:20:19 | 8.110 | 0 |
| 17/10/2024 | 16:05:27 | 8.100 | 0 |
| 17/10/2024 | 15:50:40 | 7.650 | 0 |
| 17/10/2024 | 15:35:42 | 7.760 | 0 |
| 17/10/2024 | 15:20:25 | 8.420 | 0 |
| 17/10/2024 | 14:50:37 | 8.410 | 0 |
| 17/10/2024 | 14:21:13 | 8.330 | 0 |
| 17/10/2024 | 13:50:45 | 8.420 | 0 |
| 17/10/2024 | 13:21:19 | 8.360 | 0 |
| 17/10/2024 | 12:50:39 | 8.490 | 0 |
All quotes in EUR
