BNP Paribas Call 300 ULTA 21.03.2.../ DE000PG6BKY8 /
| 2024-10-17 2:50:37 PM | Chg. +0.190 | Volume | Bid2:52:47 PM | Ask2:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.31% | 0 Turnover: 0.000 |
8.390Bid Size: 3,500 | 8.440Ask Size: 3,500 | 8.500 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:50:37 PM | 8.410 | 0 |
| 2024-10-17 | 2:21:13 PM | 8.330 | 0 |
| 2024-10-17 | 1:50:45 PM | 8.420 | 0 |
| 2024-10-17 | 1:21:19 PM | 8.360 | 0 |
| 2024-10-17 | 12:50:39 PM | 8.490 | 0 |
| 2024-10-17 | 12:21:12 PM | 8.500 | 0 |
| 2024-10-17 | 11:50:33 AM | 8.490 | 0 |
| 2024-10-17 | 11:21:16 AM | 8.340 | 0 |
| 2024-10-17 | 10:50:32 AM | 8.290 | 0 |
| 2024-10-17 | 10:21:06 AM | 8.390 | 0 |
| 2024-10-17 | 9:50:39 AM | 8.360 | 0 |
| 2024-10-17 | 9:21:01 AM | 8.340 | 0 |
| 2024-10-17 | 8:50:37 AM | 8.370 | 0 |
All quotes in EUR
