| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:25 PM | 8.740 | 0 |
| 2024-09-13 | 5:05:16 PM | 8.760 | 0 |
| 2024-09-13 | 4:50:38 PM | 8.860 | 0 |
| 2024-09-13 | 4:35:37 PM | 8.840 | 0 |
| 2024-09-13 | 4:20:15 PM | 8.790 | 0 |
| 2024-09-13 | 4:05:33 PM | 8.880 | 0 |
| 2024-09-13 | 3:50:49 PM | 9.040 | 0 |
| 2024-09-13 | 3:35:40 PM | 8.770 | 0 |
| 2024-09-13 | 3:20:33 PM | 8.480 | 0 |
| 2024-09-13 | 2:50:44 PM | 8.460 | 0 |
| 2024-09-13 | 2:21:18 PM | 8.460 | 0 |
| 2024-09-13 | 1:50:41 PM | 8.460 | 0 |
| 2024-09-13 | 1:21:20 PM | 8.470 | 0 |