| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 19:50:31 | 6,620 | 0 |
| 08.07.2024 | 19:20:46 | 6,610 | 0 |
| 08.07.2024 | 19:05:28 | 6,590 | 0 |
| 08.07.2024 | 18:50:29 | 6,600 | 0 |
| 08.07.2024 | 18:35:26 | 6,620 | 0 |
| 08.07.2024 | 18:20:18 | 6,620 | 0 |
| 08.07.2024 | 18:05:28 | 6,580 | 0 |
| 08.07.2024 | 17:50:33 | 6,600 | 0 |
| 08.07.2024 | 17:35:19 | 6,610 | 0 |
| 08.07.2024 | 17:21:05 | 6,610 | 0 |
| 08.07.2024 | 17:05:18 | 6,640 | 0 |
| 08.07.2024 | 16:50:37 | 6,650 | 0 |
| 08.07.2024 | 16:35:34 | 6,660 | 0 |