BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 6/28/2024 1:21:09 PM | Chg. +0.030 | Volume | Bid1:46:11 PM | Ask1:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +1.84% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.690Ask Size: 5,000 | 1.670 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:21:09 PM | 1.660 | 0 |
| 6/28/2024 | 12:21:09 PM | 1.670 | 0 |
| 6/28/2024 | 11:21:12 AM | 1.640 | 0 |
| 6/28/2024 | 10:21:02 AM | 1.610 | 0 |
| 6/28/2024 | 9:21:00 AM | 1.610 | 0 |
| 6/27/2024 | 4:21:07 PM | 1.630 | 0 |
| 6/27/2024 | 3:20:56 PM | 1.580 | 0 |
| 6/27/2024 | 2:21:10 PM | 1.570 | 0 |
| 6/27/2024 | 1:21:11 PM | 1.540 | 0 |
| 6/27/2024 | 12:21:08 PM | 1.540 | 0 |
| 6/27/2024 | 11:21:07 AM | 1.580 | 0 |
| 6/27/2024 | 10:21:02 AM | 1.640 | 0 |
| 6/27/2024 | 9:21:00 AM | 1.660 | 0 |
All quotes in EUR
