BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 7/5/2024 1:21:08 PM | Chg. -0.210 | Volume | Bid2:05:35 PM | Ask2:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -12.14% | 0 Turnover: 0.000 |
1.440Bid Size: 5,000 | 1.470Ask Size: 5,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:21:08 PM | 1.520 | 0 |
| 7/5/2024 | 12:21:09 PM | 1.530 | 0 |
| 7/5/2024 | 11:21:10 AM | 1.570 | 0 |
| 7/5/2024 | 10:21:01 AM | 1.570 | 0 |
| 7/5/2024 | 9:21:00 AM | 1.530 | 0 |
| 7/4/2024 | 4:21:06 PM | 1.730 | 0 |
| 7/4/2024 | 3:21:03 PM | 1.740 | 0 |
| 7/4/2024 | 2:21:07 PM | 1.790 | 0 |
| 7/4/2024 | 1:21:03 PM | 1.760 | 0 |
| 7/4/2024 | 12:21:08 PM | 1.750 | 0 |
| 7/4/2024 | 11:21:11 AM | 1.710 | 0 |
| 7/4/2024 | 10:21:02 AM | 1.670 | 0 |
| 7/4/2024 | 9:20:59 AM | 1.640 | 0 |
All quotes in EUR
