BNP Paribas Call 300 MDB 17.01.20.../ DE000PE89EF9 /
| 10/28/2024 2:21:22 PM | Chg. +0.100 | Volume | Bid2:23:52 PM | Ask2:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +5.62% | 0 Turnover: 0.000 |
1.910Bid Size: 5,900 | 1.980Ask Size: 5,900 | 1.900 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 2:21:22 PM | 1.880 | 0 |
| 10/28/2024 | 1:50:49 PM | 1.870 | 0 |
| 10/28/2024 | 1:21:21 PM | 1.890 | 0 |
| 10/28/2024 | 12:50:43 PM | 1.890 | 0 |
| 10/28/2024 | 12:21:18 PM | 1.900 | 0 |
| 10/28/2024 | 11:50:41 AM | 1.900 | 0 |
| 10/28/2024 | 11:21:12 AM | 1.900 | 0 |
| 10/28/2024 | 10:50:48 AM | 1.890 | 0 |
| 10/28/2024 | 10:21:18 AM | 1.880 | 0 |
| 10/28/2024 | 9:50:48 AM | 1.860 | 0 |
| 10/28/2024 | 9:21:11 AM | 1.850 | 0 |
| 10/25/2024 | 9:50:30 PM | 1.780 | 0 |
| 10/25/2024 | 9:20:39 PM | 1.740 | 0 |
All quotes in EUR
