| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 8:50:37 PM | 1.770 | 0 |
| 2024-10-25 | 8:21:06 PM | 1.750 | 0 |
| 2024-10-25 | 7:50:35 PM | 1.760 | 0 |
| 2024-10-25 | 7:20:55 PM | 1.780 | 0 |
| 2024-10-25 | 7:05:18 PM | 1.780 | 0 |
| 2024-10-25 | 6:50:31 PM | 1.730 | 0 |
| 2024-10-25 | 6:35:33 PM | 1.790 | 0 |
| 2024-10-25 | 6:20:16 PM | 1.720 | 0 |
| 2024-10-25 | 6:05:30 PM | 1.710 | 0 |
| 2024-10-25 | 5:50:35 PM | 1.730 | 0 |
| 2024-10-25 | 5:35:18 PM | 1.730 | 0 |
| 2024-10-25 | 5:21:17 PM | 1.750 | 0 |
| 2024-10-25 | 5:05:20 PM | 1.790 | 0 |