| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:29 PM | 2.350 | 0 |
| 2024-09-25 | 2:50:46 PM | 2.320 | 0 |
| 2024-09-25 | 2:21:09 PM | 2.340 | 0 |
| 2024-09-25 | 1:50:40 PM | 2.330 | 0 |
| 2024-09-25 | 1:21:15 PM | 2.360 | 0 |
| 2024-09-25 | 12:50:40 PM | 2.350 | 0 |
| 2024-09-25 | 12:21:18 PM | 2.370 | 0 |
| 2024-09-25 | 11:50:47 AM | 2.360 | 0 |
| 2024-09-25 | 11:21:18 AM | 2.350 | 0 |
| 2024-09-25 | 10:50:39 AM | 2.350 | 0 |
| 2024-09-25 | 10:21:03 AM | 2.360 | 0 |
| 2024-09-25 | 9:50:40 AM | 2.380 | 0 |
| 2024-09-25 | 9:21:07 AM | 2.380 | 0 |