BNP Paribas Call 300 MAR 20.06.20.../ DE000PC9XKA0 /
| 2024-11-12 9:20:36 PM | Chg. +0.080 | Volume | Bid9:26:36 PM | Ask9:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +4.23% | 0 Turnover: 0.000 |
1.960Bid Size: 7,000 | 1.980Ask Size: 7,000 | 1.990 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:36 PM | 1.970 | 0 |
| 2024-11-12 | 8:50:22 PM | 1.990 | 0 |
| 2024-11-12 | 8:20:45 PM | 1.980 | 0 |
| 2024-11-12 | 7:50:25 PM | 1.920 | 0 |
| 2024-11-12 | 7:20:47 PM | 1.920 | 0 |
| 2024-11-12 | 7:05:22 PM | 1.910 | 0 |
| 2024-11-12 | 6:50:30 PM | 1.900 | 0 |
| 2024-11-12 | 6:35:33 PM | 1.900 | 0 |
| 2024-11-12 | 6:20:23 PM | 1.870 | 0 |
| 2024-11-12 | 6:05:17 PM | 1.890 | 0 |
| 2024-11-12 | 5:50:34 PM | 1.890 | 0 |
| 2024-11-12 | 5:35:17 PM | 1.870 | 0 |
| 2024-11-12 | 5:21:06 PM | 1.900 | 0 |
All quotes in EUR
