| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:24 PM | 0.810 | 0 |
| 2024-11-05 | 9:20:27 PM | 0.820 | 0 |
| 2024-11-05 | 8:50:30 PM | 0.820 | 0 |
| 2024-11-05 | 8:20:53 PM | 0.840 | 0 |
| 2024-11-05 | 7:50:31 PM | 0.830 | 0 |
| 2024-11-05 | 7:20:50 PM | 0.830 | 0 |
| 2024-11-05 | 7:05:25 PM | 0.840 | 0 |
| 2024-11-05 | 6:50:34 PM | 0.850 | 0 |
| 2024-11-05 | 6:35:22 PM | 0.850 | 0 |
| 2024-11-05 | 6:20:24 PM | 0.850 | 0 |
| 2024-11-05 | 6:05:30 PM | 0.840 | 0 |
| 2024-11-05 | 5:50:35 PM | 0.840 | 0 |
| 2024-11-05 | 5:35:24 PM | 0.840 | 0 |