BNP Paribas Call 300 LULU 19.12.2.../ DE000PC7Z5Q7 /
| 05/09/2024 16:50:37 | Chg. -0.030 | Volume | Bid16:58:05 | Ask16:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -0.84% | 0 Turnover: 0.000 |
3.550Bid Size: 5,600 | 3.560Ask Size: 5,600 | 3.620 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:50:37 | 3.540 | 0 |
| 05/09/2024 | 16:35:35 | 3.620 | 0 |
| 05/09/2024 | 16:20:29 | 3.580 | 0 |
| 05/09/2024 | 16:05:25 | 3.580 | 0 |
| 05/09/2024 | 15:50:38 | 3.500 | 0 |
| 05/09/2024 | 15:35:42 | 3.410 | 0 |
| 05/09/2024 | 15:20:22 | 3.480 | 0 |
| 05/09/2024 | 14:50:47 | 3.480 | 0 |
| 05/09/2024 | 14:21:25 | 3.480 | 0 |
| 05/09/2024 | 13:50:36 | 3.510 | 0 |
| 05/09/2024 | 13:21:22 | 3.520 | 0 |
| 05/09/2024 | 12:50:42 | 3.540 | 0 |
| 05/09/2024 | 12:21:15 | 3.500 | 0 |
All quotes in EUR
