| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:50:44 | 3.600 | 0 |
| 02/09/2024 | 16:35:26 | 3.550 | 0 |
| 02/09/2024 | 16:20:25 | 3.550 | 0 |
| 02/09/2024 | 16:05:34 | 3.570 | 0 |
| 02/09/2024 | 15:50:38 | 3.580 | 0 |
| 02/09/2024 | 15:35:32 | 3.580 | 0 |
| 02/09/2024 | 15:20:28 | 3.580 | 0 |
| 02/09/2024 | 14:50:38 | 3.570 | 0 |
| 02/09/2024 | 14:21:07 | 3.570 | 0 |
| 02/09/2024 | 13:50:35 | 3.560 | 0 |
| 02/09/2024 | 13:21:10 | 3.550 | 0 |
| 02/09/2024 | 12:50:47 | 3.560 | 0 |
| 02/09/2024 | 12:21:07 | 3.550 | 0 |