BNP Paribas Call 300 LULU 16.01.2.../ DE000PC7Z5T1 /
| 31/07/2024 08:20:43 | Chg. +0.070 | Volume | Bid08:32:27 | Ask08:32:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.67% | 0 Turnover: 0.000 |
4.260Bid Size: 1,300 | 4.310Ask Size: 1,300 | 4.260 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:43 | 4.260 | 0 |
| 30/07/2024 | 21:50:29 | 4.190 | 0 |
| 30/07/2024 | 21:20:27 | 4.090 | 0 |
| 30/07/2024 | 20:50:26 | 4.040 | 0 |
| 30/07/2024 | 20:20:44 | 4.110 | 0 |
| 30/07/2024 | 19:50:28 | 4.090 | 0 |
| 30/07/2024 | 19:20:48 | 4.100 | 0 |
| 30/07/2024 | 19:05:15 | 4.070 | 0 |
| 30/07/2024 | 18:50:28 | 4.130 | 0 |
| 30/07/2024 | 18:35:24 | 4.130 | 0 |
| 30/07/2024 | 18:20:15 | 4.100 | 0 |
| 30/07/2024 | 18:05:12 | 4.100 | 0 |
| 30/07/2024 | 17:50:29 | 4.070 | 0 |
All quotes in EUR
