| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 18:35:24 | 3,800 | 0 |
| 03.09.2024 | 18:20:14 | 3,800 | 0 |
| 03.09.2024 | 18:05:21 | 3,720 | 0 |
| 03.09.2024 | 17:50:31 | 3,670 | 0 |
| 03.09.2024 | 17:35:22 | 3,680 | 0 |
| 03.09.2024 | 17:21:00 | 3,670 | 0 |
| 03.09.2024 | 17:05:23 | 3,660 | 0 |
| 03.09.2024 | 16:50:40 | 3,640 | 0 |
| 03.09.2024 | 16:35:25 | 3,600 | 0 |
| 03.09.2024 | 16:20:13 | 3,570 | 0 |
| 03.09.2024 | 16:05:25 | 3,530 | 0 |
| 03.09.2024 | 15:50:39 | 3,530 | 0 |
| 03.09.2024 | 15:35:26 | 3,820 | 0 |