BNP Paribas Call 300 GS 19.12.202.../ DE000PC1H136 /
| 7/16/2024 3:50:43 PM | Chg. +0.500 | Volume | Bid3:54:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.250EUR | +2.67% | 0 Turnover: 0.000 |
19.400Bid Size: 3,000 | -Ask Size: - | 19.250 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:50:43 PM | 19.250 | 0 |
| 7/16/2024 | 3:35:32 PM | 19.050 | 0 |
| 7/16/2024 | 3:20:24 PM | 18.820 | 0 |
| 7/16/2024 | 2:50:39 PM | 18.750 | 0 |
| 7/16/2024 | 2:21:20 PM | 18.730 | 0 |
| 7/16/2024 | 1:50:34 PM | 18.720 | 0 |
| 7/16/2024 | 1:21:06 PM | 18.780 | 0 |
| 7/16/2024 | 12:50:36 PM | 18.670 | 0 |
| 7/16/2024 | 12:21:10 PM | 18.660 | 0 |
| 7/16/2024 | 11:50:35 AM | 18.770 | 0 |
| 7/16/2024 | 11:21:18 AM | 18.770 | 0 |
| 7/16/2024 | 10:50:30 AM | 18.770 | 0 |
| 7/16/2024 | 10:21:09 AM | 18.790 | 0 |
All quotes in EUR
