| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:50:40 PM | 18.500 | 0 |
| 2024-08-14 | 1:21:18 PM | 18.490 | 0 |
| 2024-08-14 | 12:50:46 PM | 18.500 | 0 |
| 2024-08-14 | 12:21:19 PM | 18.480 | 0 |
| 2024-08-14 | 11:50:32 AM | 18.520 | 0 |
| 2024-08-14 | 11:21:10 AM | 18.550 | 0 |
| 2024-08-14 | 10:50:44 AM | 18.550 | 0 |
| 2024-08-14 | 10:21:03 AM | 18.540 | 0 |
| 2024-08-14 | 9:50:39 AM | 18.520 | 0 |
| 2024-08-14 | 9:21:16 AM | 18.520 | 0 |
| 2024-08-14 | 8:50:41 AM | 18.550 | 0 |
| 2024-08-14 | 8:21:09 AM | 18.530 | 0 |
| 2024-08-13 | 9:50:31 PM | 18.550 | 0 |