BNP Paribas Call 300 GS 19.12.202.../ DE000PC1H136 /
| 2024-07-16 1:21:06 PM | Chg. +0.030 | Volume | Bid1:25:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +0.16% | 0 Turnover: 0.000 |
18.770Bid Size: 1,500 | -Ask Size: - | 18.960 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:06 PM | 18.780 | 0 |
| 2024-07-16 | 12:50:36 PM | 18.670 | 0 |
| 2024-07-16 | 12:21:10 PM | 18.660 | 0 |
| 2024-07-16 | 11:50:35 AM | 18.770 | 0 |
| 2024-07-16 | 11:21:18 AM | 18.770 | 0 |
| 2024-07-16 | 10:50:30 AM | 18.770 | 0 |
| 2024-07-16 | 10:21:09 AM | 18.790 | 0 |
| 2024-07-16 | 9:50:38 AM | 18.910 | 0 |
| 2024-07-16 | 9:21:07 AM | 18.920 | 0 |
| 2024-07-16 | 8:50:40 AM | 18.960 | 0 |
| 2024-07-16 | 8:21:03 AM | 18.930 | 0 |
| 2024-07-15 | 9:50:37 PM | 18.750 | 0 |
| 2024-07-15 | 9:20:47 PM | 18.850 | 0 |
All quotes in EUR
