| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:50 PM | 3.330 | 0 |
| 2024-10-08 | 7:50:27 PM | 3.270 | 0 |
| 2024-10-08 | 7:20:50 PM | 3.220 | 0 |
| 2024-10-08 | 7:05:19 PM | 3.200 | 0 |
| 2024-10-08 | 6:50:25 PM | 3.210 | 0 |
| 2024-10-08 | 6:35:23 PM | 3.210 | 0 |
| 2024-10-08 | 6:20:17 PM | 3.230 | 0 |
| 2024-10-08 | 6:05:12 PM | 3.200 | 0 |
| 2024-10-08 | 5:50:40 PM | 3.250 | 0 |
| 2024-10-08 | 5:35:15 PM | 3.250 | 0 |
| 2024-10-08 | 5:21:02 PM | 3.250 | 0 |
| 2024-10-08 | 5:05:21 PM | 3.290 | 0 |
| 2024-10-08 | 4:50:42 PM | 3.360 | 0 |