BNP Paribas Call 300 FDX 16.01.20.../ DE000PC1LJB2 /
| 2024-08-30 9:50:34 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +0.25% | 0 Turnover: 0.000 |
4.080Bid Size: 6,700 | 4.100Ask Size: 6,700 | 4.040 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:34 PM | 4.000 | 0 |
| 2024-08-30 | 9:20:36 PM | 3.990 | 0 |
| 2024-08-30 | 8:50:33 PM | 3.950 | 0 |
| 2024-08-30 | 8:20:44 PM | 3.950 | 0 |
| 2024-08-30 | 7:50:31 PM | 3.920 | 0 |
| 2024-08-30 | 7:20:47 PM | 3.910 | 0 |
| 2024-08-30 | 7:05:13 PM | 3.930 | 0 |
| 2024-08-30 | 6:50:30 PM | 3.910 | 0 |
| 2024-08-30 | 6:35:35 PM | 3.900 | 0 |
| 2024-08-30 | 6:20:13 PM | 3.940 | 0 |
| 2024-08-30 | 6:05:20 PM | 3.930 | 0 |
| 2024-08-30 | 5:50:38 PM | 3.940 | 0 |
| 2024-08-30 | 5:35:12 PM | 3.940 | 0 |
All quotes in EUR
