| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:05:28 PM | 3.300 | 0 |
| 2024-11-08 | 4:50:35 PM | 3.290 | 0 |
| 2024-11-08 | 4:35:23 PM | 3.290 | 0 |
| 2024-11-08 | 4:20:16 PM | 3.190 | 0 |
| 2024-11-08 | 4:05:21 PM | 3.180 | 0 |
| 2024-11-08 | 3:50:38 PM | 3.180 | 0 |
| 2024-11-08 | 3:35:29 PM | 3.110 | 0 |
| 2024-11-08 | 3:20:22 PM | 3.130 | 0 |
| 2024-11-08 | 2:50:39 PM | 3.110 | 0 |
| 2024-11-08 | 2:21:06 PM | 3.110 | 0 |
| 2024-11-08 | 1:50:38 PM | 3.110 | 0 |
| 2024-11-08 | 1:20:58 PM | 3.120 | 0 |
| 2024-11-08 | 12:50:42 PM | 3.100 | 0 |