BNP Paribas Call 300 CRWD 20.12.2.../ DE000PC1HX93 /
| 2024-09-09 6:35:23 PM | Chg. +0.010 | Volume | Bid6:35:25 PM | Ask6:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +1.10% | 0 Turnover: 0.000 |
0.910Bid Size: 22,000 | 0.950Ask Size: 22,000 | 0.930 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:35:23 PM | 0.920 | 0 |
| 2024-09-09 | 6:20:21 PM | 0.900 | 0 |
| 2024-09-09 | 6:05:28 PM | 0.910 | 0 |
| 2024-09-09 | 5:50:40 PM | 0.880 | 0 |
| 2024-09-09 | 5:35:18 PM | 0.870 | 0 |
| 2024-09-09 | 5:21:01 PM | 0.830 | 0 |
| 2024-09-09 | 5:05:18 PM | 0.820 | 0 |
| 2024-09-09 | 4:55:31 PM | 0.840 | 0 |
| 2024-09-09 | 4:50:29 PM | 0.830 | 0 |
| 2024-09-09 | 4:35:31 PM | 0.830 | 0 |
| 2024-09-09 | 4:20:25 PM | 0.830 | 0 |
| 2024-09-09 | 4:05:23 PM | 0.850 | 0 |
| 2024-09-09 | 3:50:36 PM | 0.900 | 0 |
All quotes in EUR
