| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 3.600 | 0 |
| 2024-10-11 | 5:05:17 PM | 3.660 | 0 |
| 2024-10-11 | 4:50:42 PM | 3.620 | 0 |
| 2024-10-11 | 4:35:26 PM | 3.680 | 0 |
| 2024-10-11 | 4:20:12 PM | 3.480 | 0 |
| 2024-10-11 | 4:05:11 PM | 3.260 | 0 |
| 2024-10-11 | 3:50:41 PM | 3.260 | 0 |
| 2024-10-11 | 3:35:38 PM | 3.330 | 0 |
| 2024-10-11 | 3:20:18 PM | 3.310 | 0 |
| 2024-10-11 | 2:50:32 PM | 3.320 | 0 |
| 2024-10-11 | 2:20:57 PM | 3.400 | 0 |
| 2024-10-11 | 1:50:40 PM | 3.430 | 0 |
| 2024-10-11 | 1:21:01 PM | 3.410 | 0 |