BNP Paribas Call 300 CHTR 20.12.2.../ DE000PC5DXZ0 /
| 28/06/2024 21:50:29 | Chg. +0.020 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.350Bid Size: 36,000 | 0.360Ask Size: 36,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:29 | 0.350 | 0 |
| 28/06/2024 | 21:20:28 | 0.350 | 0 |
| 28/06/2024 | 20:50:23 | 0.350 | 0 |
| 28/06/2024 | 20:20:48 | 0.340 | 0 |
| 28/06/2024 | 19:50:24 | 0.340 | 0 |
| 28/06/2024 | 19:20:50 | 0.350 | 0 |
| 28/06/2024 | 19:05:13 | 0.360 | 0 |
| 28/06/2024 | 18:50:29 | 0.360 | 0 |
| 28/06/2024 | 18:35:22 | 0.360 | 0 |
| 28/06/2024 | 18:20:20 | 0.360 | 0 |
| 28/06/2024 | 18:05:19 | 0.370 | 0 |
| 28/06/2024 | 17:50:31 | 0.370 | 0 |
| 28/06/2024 | 17:35:20 | 0.370 | 0 |
All quotes in EUR
