BNP Paribas Call 300 CHTR 20.12.2.../ DE000PC5DXZ0 /
| 6/28/2024 9:50:29 PM | Chg. +0.020 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.350Bid Size: 36,000 | 0.360Ask Size: 36,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:29 PM | 0.350 | 0 |
| 6/28/2024 | 9:20:28 PM | 0.350 | 0 |
| 6/28/2024 | 8:50:23 PM | 0.350 | 0 |
| 6/28/2024 | 8:20:48 PM | 0.340 | 0 |
| 6/28/2024 | 7:50:24 PM | 0.340 | 0 |
| 6/28/2024 | 7:20:50 PM | 0.350 | 0 |
| 6/28/2024 | 7:05:13 PM | 0.360 | 0 |
| 6/28/2024 | 6:50:29 PM | 0.360 | 0 |
| 6/28/2024 | 6:35:22 PM | 0.360 | 0 |
| 6/28/2024 | 6:20:20 PM | 0.360 | 0 |
| 6/28/2024 | 6:05:19 PM | 0.370 | 0 |
| 6/28/2024 | 5:50:31 PM | 0.370 | 0 |
| 6/28/2024 | 5:35:20 PM | 0.370 | 0 |
All quotes in EUR
