| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 0.850 | 0 |
| 2024-11-15 | 5:21:02 PM | 0.860 | 0 |
| 2024-11-15 | 5:05:14 PM | 0.860 | 0 |
| 2024-11-15 | 4:50:35 PM | 0.850 | 0 |
| 2024-11-15 | 4:35:24 PM | 0.850 | 0 |
| 2024-11-15 | 4:20:12 PM | 0.880 | 0 |
| 2024-11-15 | 4:05:21 PM | 0.880 | 0 |
| 2024-11-15 | 3:50:32 PM | 0.900 | 0 |
| 2024-11-15 | 3:35:23 PM | 0.920 | 0 |
| 2024-11-15 | 3:20:13 PM | 0.870 | 0 |
| 2024-11-15 | 2:50:32 PM | 0.880 | 0 |
| 2024-11-15 | 2:20:57 PM | 0.860 | 0 |
| 2024-11-15 | 1:50:32 PM | 0.860 | 0 |