BNP Paribas Call 300 CHTR 20.12.2.../ DE000PC5DXZ0 /
| 2024-07-16 9:50:25 PM | Chg. +0.020 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 27,800 | 0.520Ask Size: 27,800 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:25 PM | 0.510 | 0 |
| 2024-07-16 | 9:20:27 PM | 0.510 | 0 |
| 2024-07-16 | 8:50:24 PM | 0.510 | 0 |
| 2024-07-16 | 8:20:48 PM | 0.500 | 0 |
| 2024-07-16 | 7:50:28 PM | 0.500 | 0 |
| 2024-07-16 | 7:20:47 PM | 0.490 | 0 |
| 2024-07-16 | 7:05:12 PM | 0.490 | 0 |
| 2024-07-16 | 6:50:29 PM | 0.480 | 0 |
| 2024-07-16 | 6:35:27 PM | 0.480 | 0 |
| 2024-07-16 | 6:20:19 PM | 0.470 | 0 |
| 2024-07-16 | 6:05:24 PM | 0.470 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.470 | 0 |
| 2024-07-16 | 5:35:14 PM | 0.480 | 0 |
All quotes in EUR
