BNP Paribas Call 300 CHTR 20.12.2.../ DE000PC5DXZ0 /
| 2024-07-08 9:50:30 PM | Chg. -0.060 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | 0 Turnover: 0.000 |
0.290Bid Size: 40,400 | 0.300Ask Size: 40,400 | 0.360 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:30 PM | 0.290 | 0 |
| 2024-07-08 | 9:20:33 PM | 0.300 | 0 |
| 2024-07-08 | 8:50:28 PM | 0.300 | 0 |
| 2024-07-08 | 8:20:40 PM | 0.300 | 0 |
| 2024-07-08 | 7:50:29 PM | 0.300 | 0 |
| 2024-07-08 | 7:20:43 PM | 0.300 | 0 |
| 2024-07-08 | 7:05:18 PM | 0.290 | 0 |
| 2024-07-08 | 6:50:23 PM | 0.300 | 0 |
| 2024-07-08 | 6:35:30 PM | 0.280 | 0 |
| 2024-07-08 | 6:20:21 PM | 0.280 | 0 |
| 2024-07-08 | 6:05:28 PM | 0.300 | 0 |
| 2024-07-08 | 5:50:35 PM | 0.310 | 0 |
| 2024-07-08 | 5:35:13 PM | 0.320 | 0 |
All quotes in EUR
