BNP Paribas Call 300 CHTR 19.12.2.../ DE000PC5DX44 /
| 06/08/2024 16:20:16 | Chg. 0.000 | Volume | Bid16:31:02 | Ask16:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | 0.00% | 0 Turnover: 0.000 |
1.050Bid Size: 45,800 | 1.070Ask Size: 45,800 | 1.100 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:20:16 | 1.060 | 0 |
| 06/08/2024 | 16:05:30 | 1.060 | 0 |
| 06/08/2024 | 15:50:34 | 1.080 | 0 |
| 06/08/2024 | 15:35:27 | 1.050 | 0 |
| 06/08/2024 | 15:20:13 | 1.070 | 0 |
| 06/08/2024 | 14:50:35 | 1.070 | 0 |
| 06/08/2024 | 14:21:10 | 1.080 | 0 |
| 06/08/2024 | 13:50:36 | 1.090 | 0 |
| 06/08/2024 | 13:21:02 | 1.090 | 0 |
| 06/08/2024 | 12:50:38 | 1.080 | 0 |
| 06/08/2024 | 12:21:16 | 1.080 | 0 |
| 06/08/2024 | 11:51:07 | 1.070 | 0 |
| 06/08/2024 | 11:20:59 | 1.070 | 0 |
All quotes in EUR
