| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:08 PM | 0.760 | 0 |
| 2024-10-11 | 5:05:19 PM | 0.760 | 0 |
| 2024-10-11 | 4:50:33 PM | 0.760 | 0 |
| 2024-10-11 | 4:35:33 PM | 0.760 | 0 |
| 2024-10-11 | 4:20:13 PM | 0.760 | 0 |
| 2024-10-11 | 4:05:13 PM | 0.760 | 0 |
| 2024-10-11 | 3:50:43 PM | 0.760 | 0 |
| 2024-10-11 | 3:35:29 PM | 0.770 | 0 |
| 2024-10-11 | 3:20:20 PM | 0.750 | 0 |
| 2024-10-11 | 2:50:30 PM | 0.750 | 0 |
| 2024-10-11 | 2:21:08 PM | 0.750 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.750 | 0 |
| 2024-10-11 | 1:21:02 PM | 0.750 | 0 |