BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 8/6/2024 4:20:17 PM | Chg. +0.020 | Volume | Bid4:31:02 PM | Ask4:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.080Bid Size: 45,400 | 1.100Ask Size: 45,400 | 1.130 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:20:17 PM | 1.100 | 0 |
| 8/6/2024 | 4:05:24 PM | 1.090 | 0 |
| 8/6/2024 | 3:50:35 PM | 1.120 | 0 |
| 8/6/2024 | 3:35:33 PM | 1.080 | 0 |
| 8/6/2024 | 3:20:21 PM | 1.090 | 0 |
| 8/6/2024 | 2:50:36 PM | 1.090 | 0 |
| 8/6/2024 | 2:21:30 PM | 1.100 | 0 |
| 8/6/2024 | 1:50:42 PM | 1.100 | 0 |
| 8/6/2024 | 1:21:18 PM | 1.110 | 0 |
| 8/6/2024 | 12:50:44 PM | 1.100 | 0 |
| 8/6/2024 | 12:21:25 PM | 1.090 | 0 |
| 8/6/2024 | 11:51:10 AM | 1.100 | 0 |
| 8/6/2024 | 10:50:37 AM | 1.100 | 0 |
All quotes in EUR
