BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 15/11/2024 21:50:44 | Chg. -0.060 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -4.72% | 0 Turnover: 0.000 |
1.220Bid Size: 19,200 | 1.280Ask Size: 19,200 | 1.280 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:44 | 1.210 | 0 |
| 15/11/2024 | 21:20:47 | 1.220 | 0 |
| 15/11/2024 | 20:50:42 | 1.210 | 0 |
| 15/11/2024 | 20:21:06 | 1.210 | 0 |
| 15/11/2024 | 19:50:35 | 1.210 | 0 |
| 15/11/2024 | 19:20:55 | 1.220 | 0 |
| 15/11/2024 | 19:05:28 | 1.220 | 0 |
| 15/11/2024 | 18:50:31 | 1.210 | 0 |
| 15/11/2024 | 18:35:29 | 1.210 | 0 |
| 15/11/2024 | 18:20:27 | 1.220 | 0 |
| 15/11/2024 | 18:05:42 | 1.210 | 0 |
| 15/11/2024 | 17:50:49 | 1.220 | 0 |
| 15/11/2024 | 17:35:30 | 1.210 | 0 |
All quotes in EUR
