| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:03 PM | 0.940 | 0 |
| 2024-07-16 | 5:05:17 PM | 0.930 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.920 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.930 | 0 |
| 2024-07-16 | 4:20:19 PM | 0.910 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.880 | 0 |
| 2024-07-16 | 3:50:35 PM | 0.850 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.840 | 0 |
| 2024-07-16 | 3:20:24 PM | 0.840 | 0 |
| 2024-07-16 | 2:50:33 PM | 0.840 | 0 |
| 2024-07-16 | 2:21:01 PM | 0.840 | 0 |
| 2024-07-16 | 1:50:31 PM | 0.830 | 0 |
| 2024-07-16 | 1:20:58 PM | 0.840 | 0 |