BNP Paribas Call 30 SYF 17.01.202.../ DE000PZ1ZB15 /
| 9/13/2024 9:50:24 PM | Chg. +0.080 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +5.26% | 0 Turnover: 0.000 |
1.600Bid Size: 36,600 | -Ask Size: - | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:24 PM | 1.600 | 0 |
| 9/13/2024 | 9:20:27 PM | 1.590 | 0 |
| 9/13/2024 | 8:50:29 PM | 1.580 | 0 |
| 9/13/2024 | 8:20:44 PM | 1.600 | 0 |
| 9/13/2024 | 7:50:28 PM | 1.590 | 0 |
| 9/13/2024 | 7:20:46 PM | 1.570 | 0 |
| 9/13/2024 | 7:05:16 PM | 1.570 | 0 |
| 9/13/2024 | 6:50:28 PM | 1.570 | 0 |
| 9/13/2024 | 6:35:26 PM | 1.570 | 0 |
| 9/13/2024 | 6:20:16 PM | 1.590 | 0 |
| 9/13/2024 | 6:05:18 PM | 1.580 | 0 |
| 9/13/2024 | 5:50:37 PM | 1.590 | 0 |
| 9/13/2024 | 5:35:17 PM | 1.580 | 0 |
All quotes in EUR
