BNP Paribas Call 30 SYF 17.01.202.../ DE000PZ1ZB15 /
| 8/9/2024 9:50:32 PM | Chg. +0.060 | Volume | Bid9:59:23 PM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.92% | 0 Turnover: 0.000 |
1.590Bid Size: 36,800 | -Ask Size: - | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:32 PM | 1.590 | 0 |
| 8/9/2024 | 9:20:27 PM | 1.570 | 0 |
| 8/9/2024 | 8:50:32 PM | 1.560 | 0 |
| 8/9/2024 | 8:20:45 PM | 1.550 | 0 |
| 8/9/2024 | 7:50:34 PM | 1.570 | 0 |
| 8/9/2024 | 7:20:54 PM | 1.570 | 0 |
| 8/9/2024 | 7:05:31 PM | 1.560 | 0 |
| 8/9/2024 | 6:50:32 PM | 1.560 | 0 |
| 8/9/2024 | 6:35:32 PM | 1.560 | 0 |
| 8/9/2024 | 6:20:20 PM | 1.560 | 0 |
| 8/9/2024 | 6:05:30 PM | 1.550 | 0 |
| 8/9/2024 | 5:50:32 PM | 1.560 | 0 |
| 8/9/2024 | 5:35:13 PM | 1.560 | 0 |
All quotes in EUR
