BNP Paribas Call 30 SYF 17.01.202.../ DE000PZ1ZB15 /
| 09/08/2024 21:50:32 | Chg. +0.060 | Volume | Bid21:59:23 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.92% | 0 Turnover: 0.000 |
1.590Bid Size: 36,800 | -Ask Size: - | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:32 | 1.590 | 0 |
| 09/08/2024 | 21:20:27 | 1.570 | 0 |
| 09/08/2024 | 20:50:32 | 1.560 | 0 |
| 09/08/2024 | 20:20:45 | 1.550 | 0 |
| 09/08/2024 | 19:50:34 | 1.570 | 0 |
| 09/08/2024 | 19:20:54 | 1.570 | 0 |
| 09/08/2024 | 19:05:31 | 1.560 | 0 |
| 09/08/2024 | 18:50:32 | 1.560 | 0 |
| 09/08/2024 | 18:35:32 | 1.560 | 0 |
| 09/08/2024 | 18:20:20 | 1.560 | 0 |
| 09/08/2024 | 18:05:30 | 1.550 | 0 |
| 09/08/2024 | 17:50:32 | 1.560 | 0 |
| 09/08/2024 | 17:35:13 | 1.560 | 0 |
All quotes in EUR
