| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:15 AM | 3.440 | 0 |
| 2024-08-29 | 10:21:04 AM | 3.380 | 0 |
| 2024-08-29 | 9:20:57 AM | 3.340 | 0 |
| 2024-08-28 | 4:21:09 PM | 3.310 | 0 |
| 2024-08-28 | 3:21:04 PM | 3.200 | 0 |
| 2024-08-28 | 2:21:07 PM | 3.320 | 0 |
| 2024-08-28 | 1:21:09 PM | 3.310 | 0 |
| 2024-08-28 | 12:21:10 PM | 3.200 | 0 |
| 2024-08-28 | 11:21:09 AM | 3.150 | 0 |
| 2024-08-28 | 10:21:03 AM | 3.060 | 0 |
| 2024-08-28 | 9:20:59 AM | 3.260 | 0 |
| 2024-08-27 | 4:21:13 PM | 3.360 | 0 |