| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:07 AM | 1.260 | 0 |
| 2024-07-24 | 10:21:04 AM | 1.260 | 0 |
| 2024-07-24 | 9:21:02 AM | 1.340 | 0 |
| 2024-07-23 | 4:21:08 PM | 1.250 | 0 |
| 2024-07-23 | 3:21:07 PM | 1.310 | 0 |
| 2024-07-23 | 2:21:11 PM | 1.290 | 0 |
| 2024-07-23 | 1:21:09 PM | 1.360 | 0 |
| 2024-07-23 | 12:21:09 PM | 1.340 | 0 |
| 2024-07-23 | 11:21:09 AM | 1.270 | 0 |
| 2024-07-23 | 10:21:02 AM | 1.240 | 0 |
| 2024-07-23 | 9:21:01 AM | 1.260 | 0 |
| 2024-07-22 | 4:21:07 PM | 1.290 | 0 |
| 2024-07-22 | 3:21:06 PM | 1.300 | 0 |