BNP Paribas Call 280 MTX 18.12.20.../ DE000PC30Q39 /
| 14/11/2024 18:17:02 | Chg. +0.14 | Volume | Bid20:01:07 | Ask20:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | +1.85% | - Turnover: - |
7.71Bid Size: 1,700 | 7.77Ask Size: 1,700 | 7.94 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:17:02 | 7.69 | 0 |
| 14/11/2024 | 17:16:29 | 7.70 | 0 |
| 14/11/2024 | 16:20:06 | 7.66 | 0 |
| 14/11/2024 | 15:11:41 | 7.79 | 0 |
| 14/11/2024 | 14:19:53 | 7.80 | 0 |
| 14/11/2024 | 13:14:40 | 7.87 | 0 |
| 14/11/2024 | 12:16:20 | 7.86 | 0 |
| 14/11/2024 | 11:14:14 | 7.94 | 0 |
| 14/11/2024 | 09:30:28 | 7.69 | 0 |
| 13/11/2024 | 18:16:41 | 7.55 | 0 |
| 13/11/2024 | 17:16:19 | 7.60 | 0 |
| 13/11/2024 | 16:20:44 | 7.47 | 0 |
| 13/11/2024 | 15:09:50 | 7.59 | 0 |
All quotes in EUR
