| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:14:29 PM | 8.13 | 0 |
| 2024-11-11 | 5:13:49 PM | 8.09 | 0 |
| 2024-11-11 | 4:14:54 PM | 8.08 | 0 |
| 2024-11-11 | 3:08:47 PM | 7.97 | 0 |
| 2024-11-11 | 2:18:02 PM | 8.04 | 0 |
| 2024-11-11 | 1:18:25 PM | 8.03 | 0 |
| 2024-11-11 | 11:15:09 AM | 8.04 | 0 |
| 2024-11-11 | 9:33:32 AM | 8.64 | 0 |