BNP Paribas Call 280 MTX 18.12.20.../ DE000PC30Q39 /
| 14/11/2024 21:50:17 | Chg. +0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +1.99% | 0 Turnover: 0.000 |
7.710Bid Size: 1,700 | 7.770Ask Size: 1,700 | 7.880 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:17 | 7.700 | 0 |
| 14/11/2024 | 21:20:19 | 7.710 | 0 |
| 14/11/2024 | 20:50:22 | 7.710 | 0 |
| 14/11/2024 | 20:20:32 | 7.710 | 0 |
| 14/11/2024 | 19:50:21 | 7.710 | 0 |
| 14/11/2024 | 19:20:35 | 7.710 | 0 |
| 14/11/2024 | 18:50:19 | 7.690 | 0 |
| 14/11/2024 | 18:20:36 | 7.690 | 0 |
| 14/11/2024 | 17:50:15 | 7.710 | 0 |
| 14/11/2024 | 17:21:02 | 7.690 | 0 |
| 14/11/2024 | 16:50:20 | 7.720 | 0 |
| 14/11/2024 | 16:21:10 | 7.660 | 0 |
| 14/11/2024 | 15:50:19 | 7.740 | 0 |
All quotes in EUR
