| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 15:21:03 | 7.810 | 0 |
| 14/11/2024 | 14:50:15 | 7.770 | 0 |
| 14/11/2024 | 14:20:43 | 7.790 | 0 |
| 14/11/2024 | 13:50:17 | 7.840 | 0 |
| 14/11/2024 | 13:20:36 | 7.810 | 0 |
| 14/11/2024 | 12:50:14 | 7.880 | 0 |
| 14/11/2024 | 12:20:36 | 7.880 | 0 |
| 14/11/2024 | 11:50:14 | 7.850 | 0 |
| 14/11/2024 | 11:20:45 | 7.880 | 0 |
| 14/11/2024 | 10:50:15 | 7.860 | 0 |
| 14/11/2024 | 10:20:42 | 7.880 | 0 |
| 14/11/2024 | 09:50:19 | 7.750 | 0 |
| 14/11/2024 | 09:20:33 | 7.650 | 0 |