BNP Paribas Call 280 MTX 18.12.20.../ DE000PC30Q39 /
| 10/11/2024 8:50:16 AM | Chg. -0.090 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.010 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:50:16 AM | 5.930 | 0 |
| 10/11/2024 | 8:20:29 AM | 6.010 | 0 |
| 10/10/2024 | 9:50:15 PM | 6.020 | 0 |
| 10/10/2024 | 9:20:15 PM | 6.010 | 0 |
| 10/10/2024 | 8:50:16 PM | 6.030 | 0 |
| 10/10/2024 | 8:20:29 PM | 6.040 | 0 |
| 10/10/2024 | 7:50:17 PM | 6.050 | 0 |
| 10/10/2024 | 7:20:39 PM | 6.040 | 0 |
| 10/10/2024 | 6:50:18 PM | 6.040 | 0 |
| 10/10/2024 | 6:20:30 PM | 6.050 | 0 |
| 10/10/2024 | 5:50:18 PM | 6.030 | 0 |
| 10/10/2024 | 5:20:53 PM | 6.040 | 0 |
| 10/10/2024 | 4:50:14 PM | 6.040 | 0 |
All quotes in EUR
